Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.770950 0.771050 0.769350 0.770950 -0.002400 0.773350 11:10A Chart for @CD8X Options for @CD8X
Dec 18 0.774000 0.774100 0.769700 0.770750 -0.002950 0.773700 11:10A Chart for @CD8Z Options for @CD8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 375'0 -0'2 375'2 11:10A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 387'0 -0'2 387'2 11:10A Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 394'0 -0'2 394'2 11:10A Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 397'2 399'0 -0'2 399'2 11:10A Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 398'4 400'0 -0'4 400'4 11:10A Chart for @C9U Options for @C9U
Dec 19 404'6 405'4 403'2 404'6 -0'4 405'2 11:10A Chart for @C9Z Options for @C9Z
Mar 20 413'2 414'0 412'0 413'4 -0'4 414'0 11:10A Chart for @C0H Options for @C0H
May 20 419'2 419'2 419'2 419'2 -0'2 419'4 11:10A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'4 882'0 888'4 3'6 884'6 11:10A Chart for @S8X Options for @S8X
Jan 19 898'0 903'6 896'0 902'6 3'4 899'2 11:10A Chart for @S9F Options for @S9F
Mar 19 910'4 916'0 908'4 915'4 4'0 911'4 11:10A Chart for @S9H Options for @S9H
May 19 922'6 928'4 921'2 928'0 3'6 924'2 11:10A Chart for @S9K Options for @S9K
Jul 19 933'2 939'0 931'6 937'6 3'0 934'6 11:10A Chart for @S9N Options for @S9N
Aug 19 938'0 942'4 937'0 942'4 3'2 939'2 11:10A Chart for @S9Q Options for @S9Q
Sep 19 942'0 943'4 939'2 942'6 2'2 940'4 11:10A Chart for @S9U Options for @S9U
Nov 19 944'2 949'0 942'0 947'6 2'2 945'4 11:10A Chart for @S9X Options for @S9X
Jan 20 955'0 958'0 955'0 955'2 -1'0 956'2 11:10A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 517'4 -6'0 523'4 11:10A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 536'4 537'6 -5'6 543'4 11:10A Chart for @W9H Options for @W9H
May 19 554'6 554'6 548'0 548'6 -5'6 554'4 11:10A Chart for @W9K Options for @W9K
Jul 19 560'6 560'6 553'0 553'6 -5'4 559'2 11:10A Chart for @W9N Options for @W9N
Sep 19 568'2 569'6 564'2 564'2 -6'0 570'2 11:10A Chart for @W9U Options for @W9U
Dec 19 583'6 583'6 579'0 579'0 -6'0 585'0 11:10A Chart for @W9Z Options for @W9Z
Mar 20 595'2 595'6 592'2 592'2 -4'0 596'2 11:10A Chart for @W0H Options for @W0H
May 20 597'2 597'2 597'2 597'2 -6'2 603'4 11:09A Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 55.075 55.150 -1.725 56.875 11:10A Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.775 62.775 -1.475 64.250 11:10A Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.675 68.675 -0.800 69.475 11:10A Chart for @HE9J Options for @HE9J
May 19 74.400 74.575 74.025 74.100 -0.450 74.550 11:10A Chart for @HE9K Options for @HE9K
Jun 19 80.175 80.775 79.900 79.900 -0.400 80.300 11:10A Chart for @HE9M Options for @HE9M
Jul 19 80.875 81.375 80.650 80.650 -0.275 80.925 11:10A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN