Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.755500 0.755500 0.753200 0.753450 -0.001850 0.755300 07:47A Chart for @CD9U Options for @CD9U
Oct 19 0.754950 0.755200 0.753650 0.753850 -0.001850 0.755700 07:47A Chart for @CD9V Options for @CD9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 368'2 370'4 -3'4 374'0 07:45A Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 381'0 382'6 -3'2 386'0 07:45A Chart for @C0H Options for @C0H
May 20 394'4 394'4 389'2 391'4 -3'0 394'4 07:45A Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 396'2 398'2 -3'0 401'2 07:45A Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 400'4 402'2 -2'6 405'0 07:45A Chart for @C0U Options for @C0U
Dec 20 410'2 410'4 407'0 408'2 -2'4 410'6 07:45A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 417'4 417'4 -3'2 420'6 07:45A Chart for @C1H Options for @C1H
May 21 423'4 423'4 423'4 423'4 -3'4 427'0 07:45A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 891'0 893'2 -6'6 900'0 07:45A Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 904'6 907'0 -6'6 913'6 07:45A Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 917'2 918'6 -7'0 925'6 07:45A Chart for @S0H Options for @S0H
May 20 936'2 936'2 928'0 929'0 -7'4 936'4 07:45A Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 937'4 939'0 -6'4 945'4 07:45A Chart for @S0N Options for @S0N
Aug 20 947'0 947'0 947'0 947'0 -2'0 949'0 07:45A Chart for @S0Q Options for @S0Q
Sep 20 948'2 948'2 944'4 944'6 -5'2 950'0 07:45A Chart for @S0U Options for @S0U
Nov 20 955'0 955'2 949'4 950'6 -5'0 955'6 07:45A Chart for @S0X Options for @S0X
Jan 21 962'2 966'2 961'4 963'2 2'4 963'4s 07:45A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 482'2 484'4 -4'2 488'6 07:45A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 488'6 490'4 -4'6 495'2 07:45A Chart for @W0H Options for @W0H
May 20 498'6 498'6 493'0 494'4 -5'2 499'6 07:45A Chart for @W0K Options for @W0K
Jul 20 501'4 501'4 496'2 498'0 -5'0 503'0 07:45A Chart for @W0N Options for @W0N
Sep 20 508'4 508'4 504'0 505'6 -4'4 510'2 07:45A Chart for @W0U Options for @W0U
Dec 20 520'6 520'6 516'0 517'2 -5'4 522'6 07:45A Chart for @W0Z Options for @W0Z
Mar 21 531'2 531'2 531'2 531'2 6'0 532'2s 07:45A Chart for @W1H Options for @W1H
May 21 524'0 6'0 535'6s 07:45A Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 07:46A Chart for @HE9V Options for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 07:48A Chart for @HE9Z Options for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 07:46A Chart for @HE0G Options for @HE0G
Apr 20 80.650 82.000 79.675 81.900 -0.200 80.975s 07:46A Chart for @HE0J Options for @HE0J
May 20 86.350 87.025 85.975 86.575 0.875 87.000s 09/16 Chart for @HE0K Options for @HE0K
Jun 20 90.600 92.250 89.525 92.250 0.825 91.950s 07:46A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN