Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.766150 0.767600 0.765200 0.766700 0.001050 0.765650 01:42P Chart for @CD9Q Options for @CD9Q
Sep 19 0.764900 0.768100 0.764550 0.767250 0.001200 0.766050 01:42P Chart for @CD9U Options for @CD9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 01:30P Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 450'6 0'2 452'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 453'6 -0'2 454'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 423'6 428'4 423'2 425'6 1'6 426'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'0 420'6 416'2 418'6 1'2 419'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 899'4 900'0 -5'4 900'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 912'2 912'2 -6'0 912'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 921'4 921'4 -5'0 922'4s 01:20P Chart for @S0H Options for @S0H
May 20 934'6 941'4 930'0 931'0 -5'0 931'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 944'0 950'2 939'0 940'2 -5'0 939'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 952'6 -4'2 939'4s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 505'2 -2'0 505'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 516'6 -2'0 517'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 528'2 -1'6 529'6s 01:30P Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 537'4 542'0 533'0 533'4 -3'0 535'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 543'2 547'2 539'6 539'6 -3'4 541'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 554'2 558'4 551'0 551'0 -2'4 553'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 566'6 566'6 565'4 565'4 -3'0 561'0s 01:30P Chart for @W1H Options for @W1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.375 79.500 77.375 79.425 2.275 79.375s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.850 82.300 1.725 82.300s 01:05P Chart for @HE0J Options for @HE0J
May 20 85.000 86.000 85.000 86.000 1.125 86.000s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN