Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.757700 0.759150 0.757100 0.758700 0.758700 02:05A Chart for @CD8M Options for @CD8M
Jul 18 0.757950 0.759500 0.757600 0.759050 -0.000100 0.759150 02:05A Chart for @CD8N Options for @CD8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 02:04A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 02:04A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 02:04A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'6 -1'6 392'4 02:04A Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 397'4 -1'4 399'0 02:04A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'4 403'4 -1'6 405'2 02:04A Chart for @C9N Options for @C9N
Sep 19 399'2 402'0 394'4 398'6 0'4 399'0s 02:03A Chart for @C9U Options for @C9U
Dec 19 402'2 402'2 400'0 401'0 -1'2 402'2 02:03A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'2 2'6 905'4 02:04A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'4 3'0 911'4 02:04A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'2 3'0 918'2 02:04A Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 934'2 3'6 930'4 02:04A Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 943'6 4'4 939'2 02:04A Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 943'0 946'4 3'2 943'2 02:04A Chart for @S9H Options for @S9H
May 19 951'6 958'4 950'2 954'0 3'2 950'6 02:04A Chart for @S9K Options for @S9K
Jul 19 955'6 965'4 955'6 961'2 3'2 958'0 02:05A Chart for @S9N Options for @S9N
Aug 19 960'0 960'0 955'2 957'2 1'0 956'2 02:04A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 496'6 -2'6 499'4 02:05A Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 507'0 510'0 -3'4 513'4 02:05A Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 527'2 530'4 -3'6 534'2 02:05A Chart for @W8Z Options for @W8Z
Mar 19 549'4 550'0 547'0 549'2 -4'4 553'6 02:05A Chart for @W9H Options for @W9H
May 19 560'2 561'0 558'2 560'2 -4'6 565'0 02:05A Chart for @W9K Options for @W9K
Jul 19 565'0 565'2 562'0 564'2 -5'2 569'4 02:05A Chart for @W9N Options for @W9N
Sep 19 571'2 572'2 570'0 572'2 -4'4 576'6 02:04A Chart for @W9U Options for @W9U
Dec 19 584'0 584'0 582'4 582'4 -6'2 588'6 02:04A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V Options for @HE8V
Dec 18 58.550 59.525 57.700 58.625 -0.325 58.525s 06/15 Chart for @HE8Z Options for @HE8Z
Feb 19 62.850 63.925 62.175 63.150 -0.050 63.100s 06/15 Chart for @HE9G Options for @HE9G
Apr 19 66.900 68.050 66.475 67.325 0.025 67.300s 06/15 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN