Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.733450 0.733850 0.733450 0.733850 -0.001200 0.734700s 04:00P Chart for @CD0N Options for @CD0N
Aug 20 0.735450 0.736100 0.735100 0.735250 0.001050 0.734200 11:32P Chart for @CD0Q Options for @CD0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 326'0 327'6 325'6 326'2 0'2 326'0 11:33P Chart for @C0U Options for @C0U
Dec 20 333'4 335'4 333'2 334'0 0'2 333'6 11:33P Chart for @C0Z Options for @C0Z
Mar 21 344'4 346'2 344'2 344'6 0'2 344'4 11:33P Chart for @C1H Options for @C1H
May 21 351'6 353'0 351'2 351'4 -0'2 351'6 11:33P Chart for @C1K Options for @C1K
Jul 21 357'4 359'0 357'2 357'4 0'0 357'4 11:33P Chart for @C1N Options for @C1N
Sep 21 357'6 359'0 357'6 358'0 0'2 357'6 11:33P Chart for @C1U Options for @C1U
Dec 21 364'2 365'6 364'2 364'6 0'6 364'0 11:33P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 879'2 882'2 879'0 880'6 2'6 878'0 11:33P Chart for @S0Q Options for @S0Q
Sep 20 875'6 878'4 875'2 877'4 3'2 874'2 11:33P Chart for @S0U Options for @S0U
Nov 20 878'6 881'6 878'2 880'2 2'6 877'4 11:33P Chart for @S0X Options for @S0X
Jan 21 884'4 886'6 884'0 886'0 2'6 883'2 11:33P Chart for @S1F Options for @S1F
Mar 21 881'4 884'0 881'0 882'6 2'2 880'4 11:33P Chart for @S1H Options for @S1H
May 21 882'4 884'6 882'2 883'4 1'6 881'6 11:33P Chart for @S1K Options for @S1K
Jul 21 890'4 891'2 890'4 891'2 2'4 888'6 11:33P Chart for @S1N Options for @S1N
Aug 21 888'4 893'0 888'4 889'2 2'2 889'4s 11:33P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 528'0 0'0 524'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 527'0 531'4 526'6 528'6 2'0 526'6 11:33P Chart for @W0U Options for @W0U
Dec 20 533'6 536'6 532'6 534'2 1'4 532'6 11:33P Chart for @W0Z Options for @W0Z
Mar 21 539'6 542'4 539'0 540'2 1'2 539'0 11:33P Chart for @W1H Options for @W1H
May 21 543'0 545'0 542'2 542'2 0'2 542'0 11:33P Chart for @W1K Options for @W1K
Jul 21 538'6 541'4 538'6 539'6 1'4 538'2 11:33P Chart for @W1N Options for @W1N
Sep 21 547'6 547'6 545'6 546'0 0'6 545'2 11:33P Chart for @W1U Options for @W1U
Dec 21 556'0 562'2 556'0 556'2 1'0 555'6s 11:33P Chart for @W1Z Options for @W1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.575 46.950 46.550 46.875 0.125 46.800s 02:55P Chart for @HE0N Options for @HE0N
Aug 20 50.775 51.675 49.700 49.975 -1.350 49.925s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 50.775 49.500 49.550 -0.675 49.675s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.300 52.075 51.075 51.275 -0.650 51.225s 02:46P Chart for @HE0Z Options for @HE0Z
Feb 21 59.550 60.225 59.500 59.700 -0.425 59.600s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 65.800 66.450 65.625 66.000 66.025s 02:51P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN