Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.742150 0.742150 0.741200 0.742150 0.000350 0.741800 07:02A Chart for @CD9K Options for @CD9K
Jun 19 0.742500 0.743350 0.741700 0.742500 0.000100 0.742400 07:02A Chart for @CD9M Options for @CD9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 349'2 347'0 349'0 1'4 347'4 07:01A Chart for @C9K Options for @C9K
Jul 19 357'0 359'0 356'6 358'6 1'4 357'2 07:01A Chart for @C9N Options for @C9N
Sep 19 365'2 367'0 365'0 367'0 1'4 365'4 07:01A Chart for @C9U Options for @C9U
Dec 19 377'0 378'4 376'4 378'4 1'2 377'2 07:01A Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'4 391'6 393'4 1'0 392'4 07:01A Chart for @C0H Options for @C0H
May 20 401'6 402'4 401'4 402'4 0'6 401'6 07:01A Chart for @C0K Options for @C0K
Jul 20 409'0 410'2 409'0 410'2 1'0 409'2 07:01A Chart for @C0N Options for @C0N
Sep 20 404'0 405'2 404'0 405'2 0'4 404'6 07:01A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 856'6 -2'4 859'2 07:01A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 869'6 -3'0 872'6 07:01A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 875'6 -3'0 878'6 07:01A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'4 881'0 -3'0 884'0 07:01A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 890'4 -2'6 893'2 07:01A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 901'0 -2'6 903'6 07:01A Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 907'2 908'6 -3'2 912'0 07:01A Chart for @S0H Options for @S0H
May 20 918'6 919'6 916'6 916'6 -3'2 920'0 07:01A Chart for @S0K Options for @S0K
Jul 20 926'2 927'2 925'2 926'4 -3'2 929'6 07:01A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'4 433'2 436'0 1'2 434'6 07:01A Chart for @W9K Options for @W9K
Jul 19 439'6 443'2 439'4 442'4 1'0 441'4 07:01A Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 447'2 450'2 1'0 449'2 07:01A Chart for @W9U Options for @W9U
Dec 19 465'6 467'6 464'0 466'6 0'6 466'0 07:01A Chart for @W9Z Options for @W9Z
Mar 20 482'0 484'2 480'4 483'6 1'6 482'0 07:01A Chart for @W0H Options for @W0H
May 20 492'2 493'2 490'6 493'0 1'2 491'6 07:01A Chart for @W0K Options for @W0K
Jul 20 497'6 497'6 496'6 496'6 0'0 496'6 07:01A Chart for @W0N Options for @W0N
Sep 20 504'2 504'2 503'2 503'2 -0'6 504'0 07:01A Chart for @W0U Options for @W0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 06:30A Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 06:26A Chart for @HE9N Options for @HE9N
Aug 19 97.475 97.500 96.150 96.150 -3.000 96.150s 04/25 Chart for @HE9Q Options for @HE9Q
Oct 19 91.625 91.625 89.600 89.600 -3.000 89.600s 06:00A Chart for @HE9V Options for @HE9V
Dec 19 87.225 87.300 85.300 85.300 -3.000 85.300s 06:51A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN