Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.755700 0.754900 0.755750 0.756050 Chart for @CD9X Options for @CD9X
Dec 19 0.755500 0.755800 0.754850 0.755100 -0.001000 0.756100 09:01P Chart for @CD9Z Options for @CD9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'2 376'2 377'0 -0'6 377'6 09:00P Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 385'0 385'6 -0'6 386'4 09:00P Chart for @C0H Options for @C0H
May 20 391'6 392'0 391'4 391'6 -1'0 392'6 09:00P Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 397'2 397'6 -1'0 398'6 09:00P Chart for @C0N Options for @C0N
Sep 20 394'0 394'2 394'0 394'2 -1'0 395'2 09:00P Chart for @C0U Options for @C0U
Dec 20 399'2 399'2 398'6 399'0 -1'0 400'0 08:58P Chart for @C0Z Options for @C0Z
Mar 21 408'6 409'4 407'6 409'4 1'4 409'6s 08:58P Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 1'2 414'6s 08:44P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 907'2 1'4 905'6 08:50P Chart for @S9X Options for @S9X
Jan 20 916'4 918'4 916'2 918'2 1'2 917'0 09:00P Chart for @S0F Options for @S0F
Mar 20 930'0 931'6 929'6 931'4 1'2 930'2 09:00P Chart for @S0H Options for @S0H
May 20 942'4 944'0 942'2 944'0 1'2 942'6 09:00P Chart for @S0K Options for @S0K
Jul 20 952'6 955'2 952'6 955'2 1'4 953'6 09:00P Chart for @S0N Options for @S0N
Aug 20 957'2 957'4 957'2 957'4 0'2 957'2 09:00P Chart for @S0Q Options for @S0Q
Sep 20 955'6 955'6 955'6 955'6 1'0 954'6 08:58P Chart for @S0U Options for @S0U
Nov 20 956'0 958'0 956'0 958'0 0'6 957'2 09:00P Chart for @S0X Options for @S0X
Jan 21 960'2 960'4 960'2 960'4 -0'4 961'0 09:00P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 515'0 515'2 -1'6 517'0 09:00P Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 520'0 520'0 -1'6 521'6 09:00P Chart for @W0H Options for @W0H
May 20 526'2 526'2 525'2 525'2 -1'2 526'4 09:00P Chart for @W0K Options for @W0K
Jul 20 529'6 529'6 528'2 528'2 -2'0 530'2 09:00P Chart for @W0N Options for @W0N
Sep 20 527'4 537'6 527'0 537'6 9'6 537'2s 09:00P Chart for @W0U Options for @W0U
Dec 20 546'6 546'6 546'6 546'6 -2'0 548'6 09:00P Chart for @W0Z Options for @W0Z
Mar 21 555'0 555'0 555'0 555'0 -1'4 556'4 09:00P Chart for @W1H Options for @W1H
May 21 558'4 7'4 554'6s 09:00P Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.775 82.400 1.375 82.025s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.625 88.500 87.500 88.500 0.725 88.200s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.750 93.175 92.225 93.150 0.425 92.925s 03:12P Chart for @HE0M Options for @HE0M
Jul 20 93.000 93.250 92.500 93.200 0.200 93.125s 03:13P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN