Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.749050 0.749450 0.748250 0.749350 0.000250 0.749100 02:56A Chart for @CD8Z Options for @CD8Z
Jan 19 0.749200 0.749900 0.749050 0.749050 -0.000650 0.749700 02:56A Chart for @CD9F Options for @CD9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 02:54A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'4 384'0 385'2 0'0 385'2 02:56A Chart for @C9H Options for @C9H
May 19 392'0 392'4 391'4 392'4 -0'2 392'6 02:55A Chart for @C9K Options for @C9K
Jul 19 398'0 399'0 397'6 399'0 0'2 398'6 02:55A Chart for @C9N Options for @C9N
Sep 19 399'4 400'0 399'0 400'0 0'0 400'0 02:55A Chart for @C9U Options for @C9U
Dec 19 403'2 403'4 402'6 403'4 -0'2 403'6 02:55A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'4 411'2 412'4 -0'2 412'6 02:55A Chart for @C0H Options for @C0H
May 20 418'2 419'2 418'0 418'2 0'0 417'6s 02:54A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 917'6 -2'2 920'0 02:56A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 930'6 -2'4 933'2 02:56A Chart for @S9H Options for @S9H
May 19 944'6 945'2 942'4 943'2 -2'4 945'6 02:56A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'0 954'2 -3'0 957'2 02:56A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 02:56A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 959'0 961'4 -0'2 961'6 02:56A Chart for @S9U Options for @S9U
Nov 19 965'0 965'6 963'4 964'0 -2'0 966'0 02:56A Chart for @S9X Options for @S9X
Jan 20 973'4 973'4 972'0 972'0 -2'0 974'0 02:55A Chart for @S0F Options for @S0F
Mar 20 979'0 984'6 976'6 980'2 3'4 981'0s 02:55A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 02:55A Chart for @W8Z Options for @W8Z
Mar 19 527'2 530'4 527'2 530'0 3'4 526'4 02:56A Chart for @W9H Options for @W9H
May 19 533'6 536'2 533'0 535'4 3'2 532'2 02:56A Chart for @W9K Options for @W9K
Jul 19 539'2 542'2 539'2 541'4 2'6 538'6 02:56A Chart for @W9N Options for @W9N
Sep 19 547'0 548'4 547'0 548'4 2'2 546'2 02:56A Chart for @W9U Options for @W9U
Dec 19 559'0 560'4 558'6 560'2 2'2 558'0 02:56A Chart for @W9Z Options for @W9Z
Mar 20 568'0 568'6 568'0 568'6 1'4 567'2 02:56A Chart for @W0H Options for @W0H
May 20 575'0 576'0 572'2 572'2 -1'4 572'4s 02:56A Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 12/12 Chart for @HE9J Options for @HE9J
May 19 76.050 76.925 76.050 76.900 0.500 76.900s 12/12 Chart for @HE9K Options for @HE9K
Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 12/12 Chart for @HE9M Options for @HE9M
Jul 19 84.400 84.650 83.475 84.500 0.250 84.550s 12/12 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN